Archrock Inc (AROC)

USD 24.57

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 12.61 12.62 12.39 12.41 547.3 Thousand
08 Sep, 2023 12.49 12.62 12.37 12.45 602 Thousand
07 Sep, 2023 12.65 12.65 12.45 12.46 659.5 Thousand
06 Sep, 2023 12.69 12.76 12.42 12.59 759.2 Thousand
05 Sep, 2023 12.99 13.01 12.71 12.73 676 Thousand
01 Sep, 2023 13.0 13.18 12.92 12.94 874.6 Thousand
31 Aug, 2023 12.85 12.87 12.7 12.79 1.37 Million
30 Aug, 2023 12.77 13.0 12.71 12.74 988.6 Thousand
29 Aug, 2023 12.74 12.85 12.58 12.75 859.6 Thousand
28 Aug, 2023 12.52 12.8 12.48 12.7 608.6 Thousand