Archrock Inc (AROC)
USD 25.25
(-0.24%)
USD 25.25
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 9.8 | 9.99 | 9.71 | 9.94 | 1.03 Million |
| 09 Jun, 2023 | 10.2 | 10.2 | 9.93 | 9.96 | 695.35 Thousand |
| 08 Jun, 2023 | 10.15 | 10.26 | 10.08 | 10.25 | 893.62 Thousand |
| 07 Jun, 2023 | 10.0 | 10.19 | 9.97 | 10.15 | 1.18 Million |
| 06 Jun, 2023 | 9.57 | 9.92 | 9.57 | 9.91 | 655.64 Thousand |
| 05 Jun, 2023 | 9.71 | 9.81 | 9.59 | 9.68 | 900.61 Thousand |
| 02 Jun, 2023 | 9.54 | 9.75 | 9.46 | 9.66 | 999.68 Thousand |
| 01 Jun, 2023 | 9.0 | 9.4 | 8.99 | 9.34 | 1.03 Million |
| 31 May, 2023 | 9.02 | 9.12 | 8.92 | 9.0 | 960.77 Thousand |
| 30 May, 2023 | 9.22 | 9.29 | 9.12 | 9.15 | 847.18 Thousand |
ARR
ARW
AS
ARMK
ARMN
ARMP