Archrock Inc (AROC)

USD 25.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 10.05 10.34 10.02 10.23 541.28 Thousand
26 Jun, 2023 9.92 10.17 9.89 10.05 456.76 Thousand
23 Jun, 2023 9.88 9.94 9.82 9.94 2.25 Million
22 Jun, 2023 10.12 10.14 10.0 10.04 670.95 Thousand
21 Jun, 2023 10.05 10.4 10.04 10.21 585.57 Thousand
20 Jun, 2023 10.05 10.16 10.0 10.15 572.48 Thousand
16 Jun, 2023 10.2 10.21 9.94 10.06 1.82 Million
15 Jun, 2023 10.01 10.19 9.98 10.16 661.52 Thousand
14 Jun, 2023 10.2 10.28 9.93 9.99 882.88 Thousand
13 Jun, 2023 10.02 10.31 9.98 10.18 701.62 Thousand