Archrock Inc (AROC)

USD 24.57

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 12.85 13.17 12.8 13.05 1.29 Million
10 Aug, 2023 13.16 13.2 12.66 12.81 881.1 Thousand
09 Aug, 2023 12.86 13.26 12.72 13.16 1.09 Million
08 Aug, 2023 12.55 12.93 12.42 12.91 784.7 Thousand
07 Aug, 2023 12.68 12.98 12.57 12.75 865.2 Thousand
04 Aug, 2023 12.83 13.03 12.52 12.84 1.39 Million
03 Aug, 2023 12.96 12.97 12.74 12.77 867 Thousand
02 Aug, 2023 12.88 13.07 12.59 12.94 1.22 Million
01 Aug, 2023 11.53 12.79 11.53 12.77 2.04 Million
31 Jul, 2023 11.52 11.72 11.52 11.66 1.48 Million