Archrock Inc (AROC)

USD 25.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 9.57 9.69 9.48 9.53 476.91 Thousand
11 May, 2023 9.73 9.78 9.47 9.52 759.34 Thousand
10 May, 2023 9.96 9.96 9.76 9.89 586.99 Thousand
09 May, 2023 9.72 10.04 9.66 9.9 732.34 Thousand
08 May, 2023 9.86 10.01 9.74 9.77 627.97 Thousand
05 May, 2023 10.15 10.15 9.85 9.92 1.28 Million
04 May, 2023 9.46 10.06 9.46 9.95 1.1 Million
03 May, 2023 9.63 9.78 8.78 9.48 1.72 Million
02 May, 2023 10.23 10.23 9.78 9.94 1.22 Million
01 May, 2023 10.15 10.46 10.15 10.41 895.3 Thousand