Aris Water Solutions, Inc. (ARIS)
USD 23.33
(-5.89%)
USD 23.33
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.68 | 8.76 | 8.45 | 8.63 | 197.53 Thousand |
| 01 Feb, 2024 | 8.75 | 8.94 | 8.64 | 8.76 | 159.2 Thousand |
| 31 Jan, 2024 | 8.73 | 8.96 | 8.65 | 8.7 | 190.7 Thousand |
| 30 Jan, 2024 | 8.61 | 8.86 | 8.61 | 8.8 | 156.25 Thousand |
| 29 Jan, 2024 | 8.73 | 8.8 | 8.53 | 8.77 | 104.11 Thousand |
| 26 Jan, 2024 | 8.57 | 8.74 | 8.52 | 8.71 | 131.9 Thousand |
| 25 Jan, 2024 | 8.25 | 8.52 | 8.21 | 8.51 | 150.34 Thousand |
| 24 Jan, 2024 | 8.26 | 8.32 | 8.08 | 8.14 | 128.1 Thousand |
| 23 Jan, 2024 | 8.16 | 8.27 | 8.01 | 8.12 | 157.64 Thousand |
| 22 Jan, 2024 | 8.05 | 8.09 | 7.87 | 8.06 | 164.4 Thousand |
PCLI
120115
MNSO
001914
BXMT
011155