Aris Water Solutions, Inc. (ARIS)
USD 23.33
(-5.89%)
USD 23.33
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 9.34 | 9.53 | 9.2 | 9.44 | 227.34 Thousand |
| 15 Feb, 2024 | 9.19 | 9.5 | 9.17 | 9.37 | 294.02 Thousand |
| 14 Feb, 2024 | 8.67 | 9.05 | 8.67 | 9.02 | 266.4 Thousand |
| 13 Feb, 2024 | 8.67 | 8.82 | 8.46 | 8.54 | 267.1 Thousand |
| 12 Feb, 2024 | 8.78 | 9.05 | 8.78 | 8.94 | 228.1 Thousand |
| 09 Feb, 2024 | 8.73 | 8.86 | 8.63 | 8.69 | 199.3 Thousand |
| 08 Feb, 2024 | 8.62 | 8.82 | 8.62 | 8.75 | 136.13 Thousand |
| 07 Feb, 2024 | 8.58 | 8.75 | 8.42 | 8.66 | 217.99 Thousand |
| 06 Feb, 2024 | 8.48 | 8.64 | 8.31 | 8.51 | 305.13 Thousand |
| 05 Feb, 2024 | 8.5 | 8.59 | 8.37 | 8.5 | 239.44 Thousand |
PCLI
120115
MNSO
001914
BXMT
011155