Aris Water Solutions, Inc. (ARIS)
USD 23.33
(-5.89%)
USD 23.33
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.04 | 8.04 | 7.74 | 7.99 | 331.4 Thousand |
| 18 Jan, 2024 | 7.97 | 8.02 | 7.81 | 7.99 | 163.04 Thousand |
| 17 Jan, 2024 | 7.82 | 7.98 | 7.76 | 7.94 | 186.23 Thousand |
| 16 Jan, 2024 | 8.01 | 8.02 | 7.86 | 7.88 | 166.82 Thousand |
| 12 Jan, 2024 | 8.22 | 8.3 | 8.06 | 8.07 | 101 Thousand |
| 11 Jan, 2024 | 8.13 | 8.14 | 7.88 | 8.07 | 99.74 Thousand |
| 10 Jan, 2024 | 8.1 | 8.14 | 7.95 | 8.14 | 192.6 Thousand |
| 09 Jan, 2024 | 8.26 | 8.26 | 8.08 | 8.13 | 154 Thousand |
| 08 Jan, 2024 | 8.3 | 8.36 | 8.02 | 8.34 | 246.4 Thousand |
| 05 Jan, 2024 | 8.3 | 8.5 | 8.09 | 8.33 | 285.52 Thousand |
PCLI
120115
MNSO
001914
BXMT
011155