USD 23.33
(-5.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 12.3 | 12.37 | 11.65 | 11.82 | 370.1 Thousand |
01 Mar, 2024 | 12.05 | 12.32 | 11.84 | 12.18 | 451.49 Thousand |
29 Feb, 2024 | 10.8 | 12.19 | 10.56 | 12.04 | 766.33 Thousand |
28 Feb, 2024 | 9.82 | 10.17 | 9.76 | 9.9 | 296.01 Thousand |
27 Feb, 2024 | 9.78 | 9.95 | 9.76 | 9.86 | 209.44 Thousand |
26 Feb, 2024 | 9.66 | 9.8 | 9.5 | 9.65 | 238.2 Thousand |
23 Feb, 2024 | 9.49 | 9.72 | 9.38 | 9.66 | 154.6 Thousand |
22 Feb, 2024 | 9.79 | 9.92 | 9.52 | 9.55 | 231.82 Thousand |
21 Feb, 2024 | 9.44 | 9.85 | 9.44 | 9.76 | 195.11 Thousand |
20 Feb, 2024 | 9.36 | 9.65 | 9.27 | 9.46 | 164.7 Thousand |
PCLI
120115
MNSO
001914
BXMT
011155