Apollo Commercial Real Estate Finance Inc (ARI)

USD 10.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 14.16 14.19 13.89 14.16 956.3 Thousand
01 Apr, 2022 13.96 14.16 13.92 14.16 1.11 Million
31 Mar, 2022 13.82 14.03 13.76 13.93 1.05 Million
30 Mar, 2022 14.19 14.2 13.85 13.85 1.15 Million
29 Mar, 2022 14.35 14.55 14.33 14.52 1.39 Million
28 Mar, 2022 14.33 14.37 14.18 14.26 1.29 Million
25 Mar, 2022 14.1 14.33 14.04 14.33 1.61 Million
24 Mar, 2022 13.95 14.08 13.85 14.06 797.5 Thousand
23 Mar, 2022 14.0 14.14 13.9 13.94 1.09 Million
22 Mar, 2022 14.06 14.21 14.01 14.06 991.6 Thousand