Apollo Commercial Real Estate Finance Inc (ARI)

USD 10.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 13.92 13.99 13.49 13.58 1.54 Million
18 Apr, 2022 13.96 14.1 13.84 13.91 840.4 Thousand
14 Apr, 2022 13.95 14.09 13.9 13.97 985.9 Thousand
13 Apr, 2022 13.64 13.94 13.62 13.9 1.04 Million
12 Apr, 2022 13.6 13.71 13.57 13.61 780.6 Thousand
11 Apr, 2022 13.44 13.61 13.41 13.5 845.3 Thousand
08 Apr, 2022 13.26 13.51 13.2 13.41 806.7 Thousand
07 Apr, 2022 13.65 13.75 13.18 13.24 1.43 Million
06 Apr, 2022 13.86 13.9 13.59 13.68 1.19 Million
05 Apr, 2022 14.2 14.26 13.81 13.86 950.4 Thousand