Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 10.71 | 10.79 | 10.62 | 10.75 | 731.7 Thousand |
| 08 Sep, 2023 | 10.58 | 10.76 | 10.56 | 10.69 | 461.4 Thousand |
| 07 Sep, 2023 | 10.51 | 10.63 | 10.47 | 10.59 | 698 Thousand |
| 06 Sep, 2023 | 10.66 | 10.76 | 10.5 | 10.56 | 545.6 Thousand |
| 05 Sep, 2023 | 10.83 | 10.86 | 10.65 | 10.7 | 660.9 Thousand |
| 01 Sep, 2023 | 11.0 | 11.07 | 10.88 | 10.93 | 543.4 Thousand |
| 31 Aug, 2023 | 10.98 | 11.05 | 10.91 | 10.92 | 737.7 Thousand |
| 30 Aug, 2023 | 10.96 | 11.03 | 10.9 | 10.97 | 596.3 Thousand |
| 29 Aug, 2023 | 10.71 | 11.03 | 10.66 | 10.99 | 680.5 Thousand |
| 28 Aug, 2023 | 10.43 | 10.75 | 10.43 | 10.71 | 578 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB