Apollo Commercial Real Estate Finance Inc (ARI)

USD 10.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 9.83 10.13 9.8 10.12 938.5 Thousand
06 Oct, 2023 9.77 10.02 9.75 9.85 715.3 Thousand
05 Oct, 2023 9.53 9.98 9.53 9.89 1.13 Million
04 Oct, 2023 9.66 9.71 9.38 9.6 871.7 Thousand
03 Oct, 2023 9.75 9.83 9.5 9.7 1.25 Million
02 Oct, 2023 10.11 10.11 9.73 9.84 1.05 Million
29 Sep, 2023 10.25 10.31 10.07 10.13 885.1 Thousand
28 Sep, 2023 9.99 10.26 9.94 10.19 1.12 Million
27 Sep, 2023 10.4 10.47 10.25 10.31 1.4 Million
26 Sep, 2023 10.3 10.41 10.27 10.3 962.6 Thousand