Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.13
(0.6%)
USD 10.13
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2010 | 17.97 | 18.22 | 17.91 | 18.15 | 78.2 Thousand |
| 10 Mar, 2010 | 18.05 | 18.15 | 17.85 | 18.0 | 124.2 Thousand |
| 09 Mar, 2010 | 18.11 | 18.24 | 18.04 | 18.1 | 124.7 Thousand |
| 08 Mar, 2010 | 17.99 | 18.16 | 17.92 | 18.12 | 59.3 Thousand |
| 05 Mar, 2010 | 17.84 | 18.05 | 17.82 | 18.03 | 84.4 Thousand |
| 04 Mar, 2010 | 17.85 | 17.85 | 17.65 | 17.8 | 28 Thousand |
| 03 Mar, 2010 | 17.65 | 17.82 | 17.6 | 17.77 | 64.3 Thousand |
| 02 Mar, 2010 | 17.68 | 17.7 | 17.63 | 17.7 | 72.5 Thousand |
| 01 Mar, 2010 | 17.79 | 17.93 | 17.64 | 17.69 | 65.2 Thousand |
| 26 Feb, 2010 | 17.77 | 17.78 | 17.65 | 17.74 | 84.2 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB