Apollo Commercial Real Estate Finance Inc (ARI)

USD 10.06

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2010 18.05 18.28 18.03 18.23 30 Thousand
12 Apr, 2010 18.41 18.41 18.09 18.17 24 Thousand
09 Apr, 2010 18.31 18.39 18.18 18.37 40 Thousand
08 Apr, 2010 18.03 18.39 17.95 18.31 79.2 Thousand
07 Apr, 2010 18.0 18.16 17.91 18.03 43.9 Thousand
06 Apr, 2010 18.04 18.11 17.95 18.07 21 Thousand
05 Apr, 2010 18.0 18.1 17.94 18.09 74.4 Thousand
01 Apr, 2010 18.22 18.22 17.66 17.93 63.8 Thousand
31 Mar, 2010 18.0 18.14 17.98 18.01 29.8 Thousand
30 Mar, 2010 17.91 18.25 17.91 18.04 73.7 Thousand