Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.06
(-0.69%)
USD 10.06
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2010 | 17.47 | 17.7 | 17.42 | 17.5 | 64.7 Thousand |
| 10 May, 2010 | 17.85 | 17.85 | 17.44 | 17.5 | 71.8 Thousand |
| 07 May, 2010 | 17.55 | 17.77 | 17.37 | 17.41 | 114.3 Thousand |
| 06 May, 2010 | 17.83 | 17.96 | 17.55 | 17.69 | 120.8 Thousand |
| 05 May, 2010 | 17.9 | 17.98 | 17.8 | 17.89 | 97.5 Thousand |
| 04 May, 2010 | 17.98 | 18.09 | 17.85 | 17.98 | 114 Thousand |
| 03 May, 2010 | 18.11 | 18.13 | 18.01 | 18.13 | 101.3 Thousand |
| 30 Apr, 2010 | 18.0 | 18.29 | 17.99 | 18.01 | 70.7 Thousand |
| 29 Apr, 2010 | 18.17 | 18.17 | 17.97 | 18.04 | 39.7 Thousand |
| 28 Apr, 2010 | 18.08 | 18.17 | 17.97 | 18.08 | 31.1 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB