Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.06
(-0.69%)
USD 10.06
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2010 | 16.51 | 16.69 | 16.25 | 16.64 | 58.7 Thousand |
| 24 May, 2010 | 16.88 | 17.0 | 16.55 | 16.77 | 84.9 Thousand |
| 21 May, 2010 | 16.62 | 16.98 | 16.4 | 16.95 | 95.4 Thousand |
| 20 May, 2010 | 17.01 | 17.22 | 16.66 | 16.66 | 111 Thousand |
| 19 May, 2010 | 17.27 | 17.47 | 17.08 | 17.1 | 116.6 Thousand |
| 18 May, 2010 | 17.59 | 17.62 | 17.26 | 17.28 | 44.9 Thousand |
| 17 May, 2010 | 17.43 | 17.54 | 17.11 | 17.38 | 61.9 Thousand |
| 14 May, 2010 | 17.44 | 17.52 | 17.07 | 17.37 | 73.9 Thousand |
| 13 May, 2010 | 17.77 | 17.77 | 17.5 | 17.52 | 63.2 Thousand |
| 12 May, 2010 | 17.6 | 17.82 | 17.6 | 17.7 | 95.7 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB