Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.13
(0.6%)
USD 10.13
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2010 | 17.67 | 17.82 | 17.59 | 17.77 | 42.1 Thousand |
| 24 Feb, 2010 | 17.91 | 17.91 | 17.68 | 17.72 | 63.5 Thousand |
| 23 Feb, 2010 | 17.98 | 17.98 | 17.72 | 17.91 | 32.2 Thousand |
| 22 Feb, 2010 | 17.98 | 18.01 | 17.9 | 17.96 | 24 Thousand |
| 19 Feb, 2010 | 18.0 | 18.0 | 17.83 | 17.92 | 26.2 Thousand |
| 18 Feb, 2010 | 18.0 | 18.08 | 17.84 | 18.0 | 45.5 Thousand |
| 17 Feb, 2010 | 18.0 | 18.0 | 17.93 | 18.0 | 30.4 Thousand |
| 16 Feb, 2010 | 17.93 | 18.0 | 17.81 | 18.0 | 34.1 Thousand |
| 12 Feb, 2010 | 17.66 | 17.86 | 17.66 | 17.86 | 24.6 Thousand |
| 11 Feb, 2010 | 17.46 | 17.77 | 17.45 | 17.65 | 56.6 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB