USD 24.86
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 23.94 | 24.09 | 23.94 | 24.07 | 19.4 Thousand |
24 Jan, 2024 | 24.04 | 24.04 | 23.8 | 23.92 | 9386.00 |
23 Jan, 2024 | 23.87 | 23.92 | 23.7 | 23.91 | 12.89 Thousand |
22 Jan, 2024 | 23.75 | 23.88 | 23.67 | 23.86 | 11.08 Thousand |
19 Jan, 2024 | 23.7 | 23.7 | 23.55 | 23.7 | 5972.00 |
18 Jan, 2024 | 23.68 | 23.7 | 23.45 | 23.65 | 20.49 Thousand |
17 Jan, 2024 | 23.68 | 23.77 | 23.65 | 23.74 | 11.27 Thousand |
16 Jan, 2024 | 23.83 | 23.85 | 23.69 | 23.8 | 26.07 Thousand |
12 Jan, 2024 | 23.88 | 23.91 | 23.7 | 23.91 | 14.87 Thousand |
11 Jan, 2024 | 23.6 | 23.9 | 23.6 | 23.83 | 12.1 Thousand |
097950
BIP
UAC
3019
9446
CECBF