Argo Group International Holdings, Ltd. (ARGO-PA)
USD 24.86
(-0.08%)
USD 24.86
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 23.69 | 23.75 | 23.64 | 23.74 | 5913.00 |
| 07 Feb, 2024 | 23.88 | 23.88 | 23.5 | 23.79 | 18.55 Thousand |
| 06 Feb, 2024 | 23.7 | 23.85 | 23.59 | 23.79 | 5176.00 |
| 05 Feb, 2024 | 23.7 | 23.81 | 23.57 | 23.7 | 5652.00 |
| 02 Feb, 2024 | 23.54 | 23.71 | 23.54 | 23.7 | 4484.00 |
| 01 Feb, 2024 | 23.88 | 23.88 | 23.6 | 23.65 | 13.72 Thousand |
| 31 Jan, 2024 | 24.12 | 24.23 | 23.65 | 23.76 | 28.4 Thousand |
| 30 Jan, 2024 | 24.16 | 24.31 | 24.12 | 24.31 | 8514.00 |
| 29 Jan, 2024 | 24.08 | 24.3 | 23.86 | 24.18 | 28.97 Thousand |
| 26 Jan, 2024 | 24.07 | 24.2 | 24.0 | 24.16 | 15.99 Thousand |
097950
BIP
UAC
3019
9446
CECBF