USD 175.07
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2016 | 17.52 | 17.6 | 17.47 | 17.49 | 5600.00 |
25 Aug, 2016 | 17.61 | 17.72 | 17.35 | 17.49 | 17.8 Thousand |
24 Aug, 2016 | 17.53 | 17.73 | 17.33 | 17.55 | 26.8 Thousand |
23 Aug, 2016 | 17.57 | 17.78 | 17.35 | 17.61 | 23 Thousand |
22 Aug, 2016 | 17.26 | 17.72 | 17.11 | 17.62 | 41 Thousand |
19 Aug, 2016 | 17.56 | 17.82 | 17.32 | 17.32 | 25.6 Thousand |
18 Aug, 2016 | 18.0 | 18.0 | 17.63 | 17.85 | 54.6 Thousand |
17 Aug, 2016 | 17.97 | 18.0 | 17.59 | 17.91 | 40.8 Thousand |
16 Aug, 2016 | 17.77 | 18.0 | 17.52 | 17.96 | 16.1 Thousand |
15 Aug, 2016 | 17.54 | 17.93 | 17.5 | 17.77 | 37.5 Thousand |
ARES-PB
ARI
ARIS
ARDT
ARE
AREN