Ares Management LP (ARES)

USD 175.07

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 16.2 16.53 16.2 16.5 21.8 Thousand
19 Dec, 2016 16.05 16.25 15.85 16.22 75.5 Thousand
16 Dec, 2016 15.95 16.16 15.95 16.1 71.2 Thousand
15 Dec, 2016 16.2 16.2 15.75 15.75 48.5 Thousand
14 Dec, 2016 16.3 16.55 16.1 16.25 26.5 Thousand
13 Dec, 2016 16.95 17.0 15.95 16.0 40.9 Thousand
12 Dec, 2016 16.95 17.2 16.89 16.95 34.1 Thousand
09 Dec, 2016 17.35 17.35 16.65 16.8 85.5 Thousand
08 Dec, 2016 17.2 17.5 16.8 17.35 83.6 Thousand
07 Dec, 2016 16.9 17.15 16.6 17.05 45.9 Thousand