Ares Management LP (ARES)

USD 175.07

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 19.7 19.7 19.5 19.5 660 Thousand
03 Mar, 2017 19.75 19.9 19.6 19.75 945.6 Thousand
02 Mar, 2017 19.8 20.0 19.65 19.85 4.72 Million
01 Mar, 2017 21.95 22.35 21.75 22.0 62.8 Thousand
28 Feb, 2017 22.0 22.0 21.35 21.6 55 Thousand
27 Feb, 2017 23.25 23.25 20.55 21.8 132.6 Thousand
24 Feb, 2017 23.25 23.25 22.55 23.25 53 Thousand
23 Feb, 2017 22.65 23.25 22.35 23.05 64.7 Thousand
22 Feb, 2017 21.85 22.5 21.7 22.3 65.3 Thousand
21 Feb, 2017 21.15 21.85 21.08 21.75 61.3 Thousand