USD 175.07
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2017 | 18.9 | 19.0 | 18.65 | 18.75 | 97.3 Thousand |
05 Oct, 2017 | 18.9 | 19.0 | 18.8 | 18.95 | 75.1 Thousand |
04 Oct, 2017 | 18.9 | 18.95 | 18.8 | 18.9 | 74.6 Thousand |
03 Oct, 2017 | 18.9 | 18.9 | 18.65 | 18.85 | 54.3 Thousand |
02 Oct, 2017 | 18.55 | 18.85 | 18.5 | 18.75 | 248.9 Thousand |
29 Sep, 2017 | 18.3 | 18.65 | 18.1 | 18.65 | 67.1 Thousand |
28 Sep, 2017 | 18.7 | 18.7 | 18.25 | 18.4 | 40.7 Thousand |
27 Sep, 2017 | 18.4 | 18.66 | 18.4 | 18.5 | 43.3 Thousand |
26 Sep, 2017 | 18.8 | 18.8 | 18.5 | 18.55 | 47.3 Thousand |
25 Sep, 2017 | 18.6 | 18.78 | 18.27 | 18.75 | 50.9 Thousand |
ARES-PB
ARI
ARIS
ARDT
ARE
AREN