Ares Management LP (ARES)

USD 175.07

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 21.2 21.4 21.0 21.35 552 Thousand
15 Mar, 2018 21.85 21.9 20.95 21.35 743.1 Thousand
14 Mar, 2018 21.7 21.95 21.6 21.9 936.1 Thousand
13 Mar, 2018 21.85 22.05 21.65 21.85 954.7 Thousand
12 Mar, 2018 22.05 22.25 21.95 22.0 754.6 Thousand
09 Mar, 2018 22.0 22.25 21.85 21.9 1.57 Million
08 Mar, 2018 21.93 22.2 21.6 22.0 7.44 Million
07 Mar, 2018 22.85 23.15 22.1 22.3 931.6 Thousand
06 Mar, 2018 24.35 24.45 22.5 22.85 654.3 Thousand
05 Mar, 2018 24.45 25.8 24.45 25.25 81.1 Thousand