Ares Management LP (ARES)

USD 175.07

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 21.7 22.1 21.13 21.25 1 Million
11 Jun, 2018 21.6 22.0 21.45 21.65 388.8 Thousand
08 Jun, 2018 21.85 22.0 21.55 21.7 161.7 Thousand
07 Jun, 2018 21.5 22.1 21.5 21.9 216.1 Thousand
06 Jun, 2018 21.7 21.9 21.6 21.6 189.5 Thousand
05 Jun, 2018 22.1 22.1 21.45 21.85 192 Thousand
04 Jun, 2018 21.95 22.23 21.8 22.0 117.9 Thousand
01 Jun, 2018 22.1 22.48 21.85 21.95 179.7 Thousand
31 May, 2018 21.55 22.25 21.45 22.15 368.1 Thousand
30 May, 2018 21.2 21.85 21.2 21.55 177.6 Thousand