Ares Management LP (ARES)

USD 175.07

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 23.2 23.5 22.9 22.95 665 Thousand
19 Sep, 2018 22.4 23.2 22.4 23.0 1.39 Million
18 Sep, 2018 21.65 22.35 21.6 22.3 1.03 Million
17 Sep, 2018 21.5 21.78 21.35 21.6 760.2 Thousand
14 Sep, 2018 21.25 21.7 21.0 21.55 486.2 Thousand
13 Sep, 2018 20.95 21.6 20.95 21.15 918.8 Thousand
12 Sep, 2018 21.0 21.35 20.9 21.05 455.9 Thousand
11 Sep, 2018 21.0 21.2 20.9 21.05 477.8 Thousand
10 Sep, 2018 21.15 21.15 20.75 21.1 1.11 Million
07 Sep, 2018 20.95 21.2 20.85 21.05 349.9 Thousand