USD 175.07
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2018 | 23.2 | 23.5 | 22.9 | 22.95 | 665 Thousand |
19 Sep, 2018 | 22.4 | 23.2 | 22.4 | 23.0 | 1.39 Million |
18 Sep, 2018 | 21.65 | 22.35 | 21.6 | 22.3 | 1.03 Million |
17 Sep, 2018 | 21.5 | 21.78 | 21.35 | 21.6 | 760.2 Thousand |
14 Sep, 2018 | 21.25 | 21.7 | 21.0 | 21.55 | 486.2 Thousand |
13 Sep, 2018 | 20.95 | 21.6 | 20.95 | 21.15 | 918.8 Thousand |
12 Sep, 2018 | 21.0 | 21.35 | 20.9 | 21.05 | 455.9 Thousand |
11 Sep, 2018 | 21.0 | 21.2 | 20.9 | 21.05 | 477.8 Thousand |
10 Sep, 2018 | 21.15 | 21.15 | 20.75 | 21.1 | 1.11 Million |
07 Sep, 2018 | 20.95 | 21.2 | 20.85 | 21.05 | 349.9 Thousand |
ARES-PB
ARI
ARIS
ARDT
ARE
AREN