Arcos Dorados Holdings Inc (ARCO)

USD 7.71

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 23.03 23.03 22.3 22.51 572.1 Thousand
13 May, 2011 22.08 22.97 21.87 22.87 1.49 Million
12 May, 2011 22.27 22.31 21.47 22.08 1.25 Million
11 May, 2011 22.71 22.74 22.26 22.42 1.16 Million
10 May, 2011 23.2 23.33 22.81 22.86 888.1 Thousand
09 May, 2011 22.86 23.13 22.66 23.11 621.6 Thousand
06 May, 2011 23.74 23.74 22.11 22.64 3.61 Million
05 May, 2011 23.23 23.79 23.01 23.24 1.68 Million
04 May, 2011 23.23 23.38 23.17 23.28 844.2 Thousand
03 May, 2011 23.28 23.38 22.94 23.32 1.79 Million