Arcos Dorados Holdings Inc (ARCO)

USD 7.71

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 21.69 21.84 20.99 21.37 1.87 Million
13 Jun, 2011 21.93 22.1 21.47 21.59 719.5 Thousand
10 Jun, 2011 22.42 22.49 21.81 21.93 425.5 Thousand
09 Jun, 2011 22.33 22.67 21.93 22.46 856.3 Thousand
08 Jun, 2011 23.7 24.03 22.13 22.33 1.31 Million
07 Jun, 2011 23.33 23.9 23.16 23.79 697.8 Thousand
06 Jun, 2011 23.94 23.99 23.18 23.29 529.6 Thousand
03 Jun, 2011 22.79 23.92 22.74 23.61 728.3 Thousand
02 Jun, 2011 23.0 23.06 22.3 22.99 1.12 Million
01 Jun, 2011 23.58 23.58 22.61 22.7 640.4 Thousand