Arcos Dorados Holdings Inc (ARCO)

USD 7.71

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 24.04 24.05 23.15 23.38 750.7 Thousand
27 May, 2011 23.46 24.05 23.24 23.78 924.1 Thousand
26 May, 2011 22.51 23.54 22.35 23.3 1.05 Million
25 May, 2011 22.51 22.65 22.41 22.51 531.1 Thousand
24 May, 2011 23.18 23.18 22.48 22.62 1.99 Million
23 May, 2011 22.55 22.76 22.37 22.61 858 Thousand
20 May, 2011 22.87 22.87 22.48 22.62 444.1 Thousand
19 May, 2011 23.13 23.18 22.44 22.87 683.3 Thousand
18 May, 2011 22.37 23.22 22.37 22.97 914 Thousand
17 May, 2011 22.49 22.51 21.94 22.35 780 Thousand