Arcos Dorados Holdings Inc. (ARCO)

USD 7.65

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 11.23 11.28 11.02 11.24 855.03 Thousand
10 Apr, 2024 11.05 11.24 11.04 11.15 849.5 Thousand
09 Apr, 2024 10.91 11.29 10.81 11.28 2 Million
08 Apr, 2024 10.71 10.89 10.6 10.84 2.48 Million
05 Apr, 2024 10.74 10.84 10.57 10.63 880.03 Thousand
04 Apr, 2024 11.1 11.1 10.75 10.77 1.32 Million
03 Apr, 2024 11.03 11.1 10.96 10.96 979.61 Thousand
02 Apr, 2024 11.11 11.17 10.92 11.07 770.4 Thousand
01 Apr, 2024 11.11 11.22 11.02 11.18 715.31 Thousand
28 Mar, 2024 11.03 11.22 10.87 11.12 1.06 Million