Arcos Dorados Holdings Inc. (ARCO)
USD 7.65
(1.06%)
USD 7.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 11.15 | 11.16 | 11.04 | 11.09 | 703.6 Thousand |
| 08 May, 2024 | 10.99 | 11.24 | 10.86 | 11.17 | 708.69 Thousand |
| 07 May, 2024 | 11.33 | 11.41 | 10.95 | 10.99 | 1.5 Million |
| 06 May, 2024 | 11.31 | 11.49 | 11.26 | 11.32 | 902.11 Thousand |
| 03 May, 2024 | 11.02 | 11.39 | 10.93 | 11.26 | 1.53 Million |
| 02 May, 2024 | 10.88 | 10.89 | 10.75 | 10.88 | 502.8 Thousand |
| 01 May, 2024 | 10.71 | 10.96 | 10.67 | 10.8 | 557.9 Thousand |
| 30 Apr, 2024 | 10.79 | 11.01 | 10.74 | 10.78 | 879.7 Thousand |
| 29 Apr, 2024 | 10.91 | 10.95 | 10.79 | 10.88 | 2.46 Million |
| 26 Apr, 2024 | 10.85 | 10.96 | 10.79 | 10.84 | 655.7 Thousand |
2948
BHRB
XNDA
ARZGY
EVRC
LBRG