Arcos Dorados Holdings Inc (ARCO)

USD 7.71

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 8.51 8.63 8.41 8.58 791.4 Thousand
01 Nov, 2024 8.81 8.89 8.45 8.48 968.8 Thousand
31 Oct, 2024 8.85 8.94 8.76 8.81 764.3 Thousand
30 Oct, 2024 8.81 8.97 8.73 8.91 539.5 Thousand
29 Oct, 2024 9.26 9.26 8.86 8.87 1.01 Million
28 Oct, 2024 9.04 9.33 9.03 9.28 945.8 Thousand
25 Oct, 2024 9.09 9.12 8.9 8.96 752.7 Thousand
24 Oct, 2024 8.95 9.11 8.95 9.09 951 Thousand
23 Oct, 2024 9.0 9.08 8.9 8.96 859.4 Thousand
22 Oct, 2024 9.23 9.24 9.07 9.11 1.23 Million