Algonquin Power Utilities Corp (AQNB)

USD 25.69

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 24.17 24.4 24.04 24.37 16.9 Thousand
21 Sep, 2022 24.33 24.42 23.89 24.29 9900.00
20 Sep, 2022 24.02 24.39 23.92 24.26 10 Thousand
19 Sep, 2022 24.0 24.33 23.97 24.21 17.1 Thousand
16 Sep, 2022 24.24 24.56 24.06 24.12 17.3 Thousand
15 Sep, 2022 24.42 24.61 24.37 24.37 11 Thousand
14 Sep, 2022 24.36 24.63 24.19 24.5 20.3 Thousand
13 Sep, 2022 24.39 24.97 24.27 24.71 30.4 Thousand
12 Sep, 2022 24.48 24.74 24.48 24.65 10.2 Thousand
09 Sep, 2022 24.23 24.46 24.23 24.36 9100.00