Algonquin Power Utilities Corp (AQNB)

USD 25.69

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 23.63 23.96 23.46 23.46 12.6 Thousand
05 Oct, 2022 23.84 23.84 23.62 23.62 13.9 Thousand
04 Oct, 2022 24.14 24.43 23.91 23.91 19 Thousand
03 Oct, 2022 24.21 24.38 23.97 24.01 16 Thousand
30 Sep, 2022 24.38 24.46 24.17 24.21 117.4 Thousand
29 Sep, 2022 24.15 24.49 24.02 24.49 13.2 Thousand
28 Sep, 2022 23.92 24.33 23.71 24.29 31 Thousand
27 Sep, 2022 23.63 24.07 23.63 24.07 12.8 Thousand
26 Sep, 2022 23.63 23.93 23.45 23.63 14.8 Thousand
23 Sep, 2022 24.24 24.35 23.9 23.99 9400.00