Algonquin Power Utilities Corp (AQNB)

USD 25.69

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 22.07 22.07 21.48 21.51 8300.00
19 Oct, 2022 21.84 22.1 21.68 22.08 16.3 Thousand
18 Oct, 2022 22.29 22.38 21.81 21.85 21.4 Thousand
17 Oct, 2022 22.31 22.32 21.84 22.14 10.6 Thousand
14 Oct, 2022 22.07 22.3 22.06 22.23 18.4 Thousand
13 Oct, 2022 21.6 22.23 21.35 22.06 20.8 Thousand
12 Oct, 2022 22.02 22.02 21.7 21.91 26.9 Thousand
11 Oct, 2022 22.67 22.67 22.04 22.09 18.8 Thousand
10 Oct, 2022 23.03 23.07 22.53 22.67 18.6 Thousand
07 Oct, 2022 23.38 23.43 23.04 23.04 11.8 Thousand