Algonquin Power Utilities Corp (AQNB)

USD 25.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 28.16 28.27 28.07 28.17 14.6 Thousand
27 Aug, 2021 28.09 28.24 28.09 28.2 12.6 Thousand
26 Aug, 2021 28.24 28.26 28.02 28.11 5000.00
25 Aug, 2021 28.06 28.21 28.06 28.2 9200.00
24 Aug, 2021 28.24 28.24 28.06 28.15 15.9 Thousand
23 Aug, 2021 28.26 28.27 28.13 28.15 4900.00
20 Aug, 2021 28.01 28.21 28.01 28.15 14.5 Thousand
19 Aug, 2021 27.93 28.16 27.93 28.14 10.3 Thousand
18 Aug, 2021 28.17 28.19 27.94 27.94 110.6 Thousand
17 Aug, 2021 28.19 28.2 28.1 28.2 10.6 Thousand