Algonquin Power Utilities Corp (AQNB)

USD 25.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 27.84 27.92 27.61 27.63 8700.00
13 Sep, 2021 28.2 28.24 28.09 28.09 6100.00
10 Sep, 2021 28.13 28.2 28.08 28.2 13 Thousand
09 Sep, 2021 28.11 28.25 28.05 28.05 16.5 Thousand
08 Sep, 2021 28.17 28.17 27.98 28.07 10 Thousand
07 Sep, 2021 28.28 28.28 28.08 28.09 5600.00
03 Sep, 2021 28.14 28.28 28.14 28.28 6100.00
02 Sep, 2021 28.22 28.28 28.1 28.2 17 Thousand
01 Sep, 2021 28.1 28.24 28.09 28.17 12.6 Thousand
31 Aug, 2021 28.17 28.28 27.95 28.0 56.2 Thousand