Algonquin Power Utilities Corp (AQNB)

USD 25.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 28.05 28.05 27.97 28.0 14 Thousand
30 Jul, 2021 28.0 28.01 27.9 27.97 16.5 Thousand
29 Jul, 2021 28.02 28.11 27.92 27.95 15.8 Thousand
28 Jul, 2021 28.03 28.13 28.03 28.05 9700.00
27 Jul, 2021 28.27 28.27 28.01 28.05 11 Thousand
26 Jul, 2021 28.28 28.28 28.07 28.19 13.2 Thousand
23 Jul, 2021 28.08 28.3 28.07 28.14 9500.00
22 Jul, 2021 28.37 28.41 27.95 28.0 9600.00
21 Jul, 2021 28.21 28.31 28.18 28.3 9100.00
20 Jul, 2021 28.19 28.24 28.08 28.19 15.5 Thousand