Algonquin Power & Utilities Corp (AQN)

USD 5.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 5.01 5.02 4.98 5.01 7900.00
14 Dec, 2010 4.94 4.95 4.9 4.92 6400.00
13 Dec, 2010 4.93 4.96 4.91 4.93 4600.00
10 Dec, 2010 4.89 4.95 4.81 4.81 7500.00
09 Dec, 2010 4.76 4.89 4.76 4.87 21.5 Thousand
08 Dec, 2010 4.69 4.76 4.67 4.7 31.7 Thousand
07 Dec, 2010 4.67 4.73 4.64 4.69 17.7 Thousand
06 Dec, 2010 4.78 4.78 4.69 4.7 20 Thousand
03 Dec, 2010 4.81 4.84 4.79 4.79 6800.00
02 Dec, 2010 4.79 4.86 4.79 4.83 20.8 Thousand