USD 5.8
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2010 | 4.76 | 4.77 | 4.75 | 4.75 | 8900.00 |
30 Nov, 2010 | 4.67 | 4.71 | 4.67 | 4.69 | 15.8 Thousand |
29 Nov, 2010 | 4.73 | 4.74 | 4.71 | 4.71 | 2000.00 |
26 Nov, 2010 | 4.69 | 4.73 | 4.69 | 4.73 | 4100.00 |
24 Nov, 2010 | 4.77 | 4.79 | 4.74 | 4.76 | 6200.00 |
23 Nov, 2010 | 4.69 | 4.76 | 4.68 | 4.76 | 2600.00 |
22 Nov, 2010 | 4.75 | 4.75 | 4.74 | 4.74 | 3700.00 |
19 Nov, 2010 | 4.62 | 4.68 | 4.62 | 4.68 | 7900.00 |
18 Nov, 2010 | 4.67 | 4.67 | 4.61 | 4.61 | 3000.00 |
17 Nov, 2010 | 4.54 | 4.59 | 4.54 | 4.59 | 3000.00 |
AQNB
AR
ARCO
APT
APTV
APUS