Algonquin Power & Utilities Corp (AQN)

USD 5.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 4.92 4.94 4.92 4.94 2600.00
12 Jan, 2011 4.92 4.96 4.92 4.96 7000.00
11 Jan, 2011 4.86 4.91 4.85 4.91 22.8 Thousand
10 Jan, 2011 4.88 4.89 4.82 4.86 42 Thousand
07 Jan, 2011 4.89 4.89 4.89 4.89 1300.00
06 Jan, 2011 4.96 4.96 4.88 4.95 9500.00
05 Jan, 2011 4.93 4.94 4.93 4.94 11.3 Thousand
04 Jan, 2011 5.07 5.07 4.93 4.93 33.5 Thousand
03 Jan, 2011 4.99 4.99 4.99 4.99 800.00
31 Dec, 2010 5.01 5.05 5.01 5.04 12 Thousand