Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 41.54 42.22 41.28 42.17 2.9 Million
28 Feb, 2013 41.8 42.03 41.58 41.82 3.39 Million
27 Feb, 2013 39.73 41.99 39.57 41.77 7.98 Million
26 Feb, 2013 38.5 40.08 38.25 39.7 3.74 Million
25 Feb, 2013 38.47 38.53 38.04 38.1 2.29 Million
22 Feb, 2013 37.97 38.34 37.78 38.34 2.1 Million
21 Feb, 2013 38.62 38.7 37.43 37.88 1.93 Million
20 Feb, 2013 39.64 39.72 38.74 38.76 2.14 Million
19 Feb, 2013 40.05 40.05 39.54 39.73 1.95 Million
15 Feb, 2013 40.29 40.29 39.89 39.95 2.25 Million