Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 43.05 43.53 42.99 43.25 6.13 Million
14 Mar, 2013 43.27 43.27 43.02 43.22 2.24 Million
13 Mar, 2013 42.94 43.23 42.84 43.17 2.85 Million
12 Mar, 2013 43.23 43.24 42.93 43.0 2.52 Million
11 Mar, 2013 42.9 43.2 42.88 43.17 2.51 Million
08 Mar, 2013 43.01 43.15 42.76 42.97 2.49 Million
07 Mar, 2013 42.48 42.79 42.29 42.71 3.38 Million
06 Mar, 2013 42.7 42.7 41.81 42.33 3.21 Million
05 Mar, 2013 42.53 42.55 42.13 42.47 2.37 Million
04 Mar, 2013 42.17 42.37 41.94 42.24 2.42 Million