Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 54.53 55.11 54.35 54.39 904.37 Thousand
20 Aug, 2013 54.69 54.92 54.3 54.69 1.42 Million
19 Aug, 2013 54.91 55.13 54.55 54.67 936.53 Thousand
16 Aug, 2013 53.82 55.47 53.8 54.92 1.65 Million
15 Aug, 2013 54.88 54.97 53.68 54.16 1.57 Million
14 Aug, 2013 56.89 56.89 55.48 55.51 1.74 Million
13 Aug, 2013 55.84 56.77 55.41 56.76 1.41 Million
12 Aug, 2013 55.31 55.85 55.07 55.64 1.2 Million
09 Aug, 2013 55.85 56.37 55.32 55.52 1.39 Million
08 Aug, 2013 55.15 55.77 55.13 55.51 1.52 Million