Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 56.8 58.22 56.67 57.43 2.21 Million
04 Sep, 2013 55.97 56.79 55.26 56.64 1.58 Million
03 Sep, 2013 55.71 56.2 55.52 55.94 1.49 Million
30 Aug, 2013 55.48 55.85 54.62 54.98 1.55 Million
29 Aug, 2013 55.01 55.75 54.86 55.47 1.7 Million
28 Aug, 2013 53.75 55.63 53.03 55.27 2.94 Million
27 Aug, 2013 55.0 55.0 53.89 53.89 2.09 Million
26 Aug, 2013 55.53 56.16 55.39 55.6 1.35 Million
23 Aug, 2013 54.79 55.91 54.76 55.52 1.53 Million
22 Aug, 2013 54.46 55.14 54.44 54.68 998.16 Thousand