Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 70.12 70.28 68.6 68.84 2.18 Million
09 Jan, 2015 71.22 71.39 69.99 70.11 2.26 Million
08 Jan, 2015 70.15 71.28 70.0 71.19 2.41 Million
07 Jan, 2015 69.3 69.91 68.93 69.48 1.92 Million
06 Jan, 2015 69.46 69.66 68.33 68.93 2.01 Million
05 Jan, 2015 71.77 71.85 69.31 69.37 2.57 Million
02 Jan, 2015 73.36 73.84 71.72 72.53 1.26 Million
31 Dec, 2014 73.52 73.77 72.66 72.66 1.03 Million
30 Dec, 2014 73.76 73.88 73.21 73.26 845.41 Thousand
29 Dec, 2014 73.65 74.38 73.39 73.73 1.48 Million