Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 68.8 70.02 68.43 69.75 2.18 Million
26 Jan, 2015 69.43 69.76 69.01 69.52 1.61 Million
23 Jan, 2015 69.1 69.75 68.9 69.62 1.93 Million
22 Jan, 2015 69.11 69.48 68.29 69.2 1.82 Million
21 Jan, 2015 67.44 68.88 66.95 68.58 2.89 Million
20 Jan, 2015 67.35 67.61 66.51 67.42 3.06 Million
16 Jan, 2015 66.96 67.08 66.05 66.54 3.6 Million
15 Jan, 2015 67.09 67.96 66.72 67.09 2.45 Million
14 Jan, 2015 66.75 67.33 66.5 67.09 3.99 Million
13 Jan, 2015 69.3 70.45 66.72 67.6 4.1 Million