Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 82.61 83.54 82.06 83.13 1.59 Million
22 Apr, 2015 83.17 83.81 82.45 82.82 1.52 Million
21 Apr, 2015 83.32 83.47 82.36 82.97 1.94 Million
20 Apr, 2015 83.87 84.09 83.03 83.27 1.54 Million
17 Apr, 2015 83.4 83.66 82.69 83.21 1.66 Million
16 Apr, 2015 83.82 84.5 83.69 83.96 1.83 Million
15 Apr, 2015 84.44 84.48 83.61 83.69 1.61 Million
14 Apr, 2015 83.85 84.28 83.28 84.06 1.46 Million
13 Apr, 2015 84.86 84.91 83.68 83.91 1.12 Million
10 Apr, 2015 84.8 85.15 84.3 84.65 2.14 Million