Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 87.02 87.97 86.64 87.22 1.61 Million
20 May, 2015 86.98 87.43 86.46 86.78 1.59 Million
19 May, 2015 87.23 87.98 86.99 87.12 1.51 Million
18 May, 2015 87.18 87.42 86.68 87.13 1.09 Million
15 May, 2015 86.46 87.19 86.19 87.18 1.59 Million
14 May, 2015 85.85 86.51 85.37 86.48 1.31 Million
13 May, 2015 85.62 86.43 85.19 85.29 1.09 Million
12 May, 2015 84.45 85.84 83.89 85.55 1.46 Million
11 May, 2015 85.14 85.81 84.78 84.78 1.59 Million
08 May, 2015 84.68 85.83 84.49 85.26 1.06 Million