Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 75.65 76.43 73.41 73.52 3.17 Million
07 Jan, 2016 77.45 78.08 74.67 74.98 4.65 Million
06 Jan, 2016 80.15 80.31 78.8 79.43 4.11 Million
05 Jan, 2016 84.4 84.62 81.14 81.6 2.39 Million
04 Jan, 2016 84.39 84.74 82.84 83.93 2.19 Million
31 Dec, 2015 85.91 86.63 85.47 85.66 921.61 Thousand
30 Dec, 2015 87.37 87.51 86.24 86.47 1.03 Million
29 Dec, 2015 87.68 87.99 87.46 87.56 829.57 Thousand
28 Dec, 2015 86.38 87.13 85.96 87.11 659.4 Thousand
24 Dec, 2015 87.07 87.39 86.44 86.77 803.18 Thousand