Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 64.78 65.14 63.77 64.23 2.85 Million
22 Jan, 2016 66.47 67.56 64.57 64.99 3.45 Million
21 Jan, 2016 66.05 67.0 64.88 65.05 3.76 Million
20 Jan, 2016 66.13 66.79 63.42 65.67 5.32 Million
19 Jan, 2016 68.27 68.89 66.47 67.29 3.35 Million
15 Jan, 2016 67.04 68.39 65.71 67.42 4.74 Million
14 Jan, 2016 70.17 70.54 65.88 69.37 7.25 Million
13 Jan, 2016 75.38 75.49 69.98 70.1 5.13 Million
12 Jan, 2016 77.15 77.39 72.52 74.89 5.93 Million
11 Jan, 2016 73.78 76.07 73.49 75.78 3.43 Million